Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,370 |
1,370 |
1,430 |
1,370 |
1.525.379 |
| 26/09/2024 |
1,350 |
1,360 |
1,405 |
1,350 |
1.566.377 |
| 25/09/2024 |
1,350 |
1,390 |
1,400 |
1,330 |
1.405.496 |
| 24/09/2024 |
1,410 |
1,380 |
1,450 |
1,380 |
1.315.968 |
| 23/09/2024 |
1,360 |
1,500 |
1,510 |
1,360 |
2.206.363 |
| 20/09/2024 |
1,460 |
1,390 |
1,550 |
1,380 |
8.987.506 |
| 19/09/2024 |
1,330 |
1,380 |
1,380 |
1,330 |
844.874 |
| 18/09/2024 |
1,320 |
1,330 |
1,410 |
1,310 |
1.221.646 |
| 17/09/2024 |
1,330 |
1,310 |
1,380 |
1,310 |
1.133.627 |
| 16/09/2024 |
1,320 |
1,335 |
1,340 |
1,270 |
1.264.104 |
| 13/09/2024 |
1,330 |
1,320 |
1,360 |
1,315 |
1.226.238 |
| 12/09/2024 |
1,300 |
1,320 |
1,350 |
1,285 |
1.085.887 |
| 11/09/2024 |
1,330 |
1,240 |
1,330 |
1,220 |
1.567.905 |
| 10/09/2024 |
1,220 |
1,240 |
1,260 |
1,180 |
1.444.331 |
| 09/09/2024 |
1,240 |
1,270 |
1,280 |
1,240 |
945.029 |
| 06/09/2024 |
1,240 |
1,280 |
1,290 |
1,220 |
1.490.794 |
| 05/09/2024 |
1,260 |
1,310 |
1,325 |
1,260 |
2.306.386 |
| 04/09/2024 |
1,320 |
1,370 |
1,410 |
1,320 |
1.606.371 |
| 03/09/2024 |
1,370 |
1,420 |
1,430 |
1,350 |
2.001.333 |
| 30/08/2024 |
1,430 |
1,440 |
1,470 |
1,420 |
874.246 |
| 29/08/2024 |
1,430 |
1,445 |
1,470 |
1,420 |
1.138.793 |